Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $17.40 456,467 1:1 $16.55 $17.55 $16.50
July 17, 2018 $17.75 367,111 1:1 $17.45 $17.85 $17.45
July 18, 2018 $18.65 524,292 1:1 $17.75 $18.73 $17.70
July 19, 2018 $19.50 838,341 1:1 $18.85 $19.85 $18.85
July 20, 2018 $19.70 376,014 1:1 $19.50 $20.10 $19.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.