Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $17.35 349,098 1:1 $17.20 $17.45 $16.90
June 19, 2018 $17.30 290,381 1:1 $17.30 $17.52 $17.15
June 20, 2018 $17.45 243,899 1:1 $17.45 $17.60 $17.25
June 21, 2018 $17.15 366,924 1:1 $17.50 $17.63 $17.10

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.