close
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 15, 2024 | $29.64 | 742,680 | 1:1 | $29.89 | $30.11 | $29.46 |
| Apr 16, 2024 | $29.64 | 657,558 | 1:1 | $29.41 | $29.78 | $29.05 |
| Apr 17, 2024 | $29.50 | 679,031 | 1:1 | $29.89 | $30.02 | $29.37 |
| Apr 18, 2024 | $29.59 | 354,360 | 1:1 | $29.70 | $29.92 | $29.50 |
| Apr 19, 2024 | $30.03 | 411,061 | 1:1 | $29.52 | $30.07 | $29.51 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.