close
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Apr 29, 2024 | $31.13 | 585,214 | 1:1 | $31.07 | $31.43 | $31.07 |
Apr 30, 2024 | $30.86 | 888,796 | 1:1 | $30.99 | $31.24 | $30.66 |
May 01, 2024 | $31.65 | 615,212 | 1:1 | $30.94 | $32.66 | $30.35 |
May 02, 2024 | $32.47 | 807,231 | 1:1 | $31.85 | $32.51 | $31.73 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.