close
Week of March 30, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | $37.45 | 531,292 | 1:1 | $37.17 | $37.48 | $36.60 |
| Mar 31, 2026 | $37.51 | 388,155 | 1:1 | $37.83 | $37.91 | $36.95 |
| Apr 01, 2026 | $37.35 | 283,204 | 1:1 | $37.54 | $37.62 | $37.16 |
| Apr 02, 2026 | $37.54 | 399,242 | 1:1 | $37.01 | $37.89 | $37.01 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG