close
Week of December 23, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Dec 23, 2024 | $36.62 | 331,031 | 1:1 | $36.41 | $36.65 | $36.30 |
| Dec 24, 2024 | $36.99 | 226,494 | 1:1 | $36.78 | $37.01 | $36.43 |
| Dec 26, 2024 | $37.26 | 298,280 | 1:1 | $36.91 | $37.33 | $36.69 |
| Dec 27, 2024 | $36.72 | 470,923 | 1:1 | $36.96 | $37.37 | $36.53 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG