close
Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | $42.52 | 469,251 | 1:1 | $43.08 | $43.28 | $42.46 |
| Sep 22, 2026 | $42.42 | 568,824 | 1:1 | $42.94 | $43.29 | $42.29 |
| Sep 23, 2026 | $42.19 | 482,047 | 1:1 | $42.41 | $42.78 | $42.09 |
| Sep 24, 2026 | $41.57 | 630,748 | 1:1 | $42.49 | $42.83 | $41.41 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG