Historic Stock Lookup

Week of February 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 18, 2020 $29.49 1,197,485 1:1 $29.80 $30.22 $29.21
February 19, 2020 $29.66 1,044,511 1:1 $29.63 $30.13 $29.27
February 20, 2020 $29.06 718,029 1:1 $29.60 $29.87 $28.67
February 21, 2020 $28.48 653,975 1:1 $29.03 $29.27 $28.42

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.