close
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 29, 2026 | $41.22 | 819,822 | 1:1 | $40.35 | $41.23 | $40.13 |
| Jun 30, 2026 | $41.09 | 595,679 | 1:1 | $41.22 | $41.52 | $40.87 |
| Jul 01, 2026 | $41.00 | 746,783 | 1:1 | $41.21 | $41.35 | $40.59 |
| Jul 02, 2026 | $41.04 | 450,000 | 1:1 | $41.01 | $41.23 | $40.21 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG