close
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Apr 22, 2024 | $30.48 | 357,059 | 1:1 | $30.22 | $30.58 | $29.92 |
Apr 23, 2024 | $30.79 | 347,393 | 1:1 | $30.49 | $30.86 | $30.42 |
Apr 24, 2024 | $30.78 | 348,186 | 1:1 | $30.66 | $30.89 | $30.40 |
Apr 25, 2024 | $30.81 | 354,511 | 1:1 | $30.65 | $30.92 | $30.37 |
Apr 26, 2024 | $31.11 | 585,699 | 1:1 | $30.78 | $31.23 | $30.30 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.