Historic Stock Lookup

Week of May 13, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2019 $25.92 468,015 1:1 $26.88 $26.91 $25.88
May 14, 2019 $26.64 252,563 1:1 $26.07 $26.82 $25.75
May 15, 2019 $26.91 386,928 1:1 $26.30 $27.06 $26.24
May 16, 2019 $27.22 266,063 1:1 $27.02 $27.42 $27.02
May 17, 2019 $27.24 315,606 1:1 $27.01 $27.32 $26.89

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.