Historic Stock Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $27.39 551,986 1:1 $29.03 $29.47 $27.26
July 16, 2019 $27.31 357,600 1:1 $27.33 $27.86 $27.10
July 17, 2019 $26.97 532,102 1:1 $27.36 $27.36 $26.59
July 18, 2019 $27.31 516,243 1:1 $27.10 $27.61 $26.95
July 19, 2019 $26.52 610,380 1:1 $27.31 $27.50 $26.47

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.