Historic Stock Lookup

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $9.58 1,687,164 1:1 $11.25 $11.49 $9.20
March 24, 2020 $10.72 1,393,796 1:1 $10.21 $11.13 $10.20
March 25, 2020 $11.84 1,826,872 1:1 $11.11 $12.28 $10.65
March 26, 2020 $13.90 1,513,535 1:1 $11.83 $14.81 $11.64
March 27, 2020 $13.59 1,148,875 1:1 $13.27 $14.23 $13.07

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.