close
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | $43.05 | 453,047 | 1:1 | $42.81 | $43.38 | $42.52 |
| Jul 28, 2026 | $43.95 | 305,371 | 1:1 | $43.47 | $44.05 | $43.21 |
| Jul 29, 2026 | $44.34 | 453,452 | 1:1 | $43.72 | $44.74 | $43.71 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG