Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $19.10 524,651 1:1 $18.99 $19.46 $18.96
January 15, 2019 $19.46 163,327 1:1 $19.21 $19.47 $19.02
January 16, 2019 $19.84 275,268 1:1 $19.50 $19.89 $19.49
January 17, 2019 $19.80 387,056 1:1 $19.76 $20.00 $19.60

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.