Historic Stock Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $32.28 372,970 1:1 $32.24 $32.43 $31.99
January 14, 2020 $32.15 368,650 1:1 $32.25 $32.25 $31.70
January 15, 2020 $32.78 459,878 1:1 $32.05 $32.79 $32.00
January 16, 2020 $33.15 431,511 1:1 $32.93 $33.23 $32.57
January 17, 2020 $33.53 468,412 1:1 $33.35 $33.67 $33.16

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.