Historic Stock Lookup

Week of September 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 9, 2019 $27.76 305,501 1:1 $27.54 $27.97 $27.25
September 10, 2019 $26.91 839,432 1:1 $27.64 $27.67 $26.70
September 11, 2019 $27.18 332,811 1:1 $27.07 $27.57 $26.93
September 12, 2019 $27.13 507,364 1:1 $27.17 $27.55 $26.99
September 13, 2019 $26.42 586,316 1:1 $27.16 $27.92 $26.40

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.